NIFTY 50 23,750 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹326.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹150.5 | ₹326.65 | ₹150.5 | ₹309.2 | 12,300 | 4,300 |
| 4 Jun 2024 | ₹180 | ₹189.05 | ₹70 | ₹85.7 | 2,200 | 4,875 |
| 5 Jun 2024 | ₹77.85 | ₹77.85 | ₹77.85 | ₹77.85 | 175 | 5,050 |
| 6 Jun 2024 | ₹45.15 | ₹64.55 | ₹32 | ₹42.8 | 9,100 | 9,300 |
| 7 Jun 2024 | ₹42.8 | ₹119.85 | ₹42.8 | ₹109 | 1,05,875 | 20,000 |
| 10 Jun 2024 | ₹111.15 | ₹146 | ₹61.5 | ₹61.65 | 5,53,425 | 88,925 |
| 11 Jun 2024 | ₹67.25 | ₹77.65 | ₹38.6 | ₹41.45 | 6,63,400 | 1,21,350 |
| 12 Jun 2024 | ₹43.15 | ₹71.45 | ₹37.9 | ₹43.05 | 11,70,800 | 1,63,025 |
| 13 Jun 2024 | ₹53.05 | ₹56.75 | ₹23.35 | ₹27 | 31,02,300 | 5,75,400 |
| 14 Jun 2024 | ₹25.5 | ₹30.7 | ₹14.95 | ₹16.8 | 1,74,26,500 | 8,86,400 |
| 18 Jun 2024 | ₹25.95 | ₹33.65 | ₹13.1 | ₹19.75 | 2,71,69,625 | 19,50,375 |
| 19 Jun 2024 | ₹27.5 | ₹56.5 | ₹8.2 | ₹8.9 | 8,00,12,200 | 36,65,525 |
| 20 Jun 2024 | ₹12.5 | ₹13.6 | ₹0.05 | ₹0.05 | 50,24,51,750 | 54,38,000 |