NIFTY 50 23,250 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹556.25 and a low of ₹90.6. Final close ₹316.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹350.7 | ₹556.25 | ₹331.4 | ₹528.65 | 15,950 | 6,300 |
| 4 Jun 2024 | ₹402 | ₹517.1 | ₹100.05 | ₹114.3 | 12,000 | 5,850 |
| 5 Jun 2024 | ₹90.6 | ₹120.3 | ₹90.6 | ₹109 | 4,650 | 6,925 |
| 6 Jun 2024 | ₹115 | ₹188.25 | ₹107.4 | ₹134 | 10,950 | 8,050 |
| 7 Jun 2024 | ₹134.7 | ₹334.4 | ₹123.6 | ₹330 | 3,41,875 | 32,600 |
| 10 Jun 2024 | ₹330 | ₹368.5 | ₹234 | ₹242.55 | 4,24,100 | 62,100 |
| 11 Jun 2024 | ₹259 | ₹317 | ₹212.3 | ₹227.8 | 4,97,400 | 89,050 |
| 12 Jun 2024 | ₹228 | ₹317.45 | ₹222.75 | ₹234.85 | 4,16,350 | 73,800 |
| 13 Jun 2024 | ₹243.05 | ₹290.65 | ₹208.05 | ₹221.35 | 6,21,375 | 1,13,750 |
| 14 Jun 2024 | ₹234.65 | ₹285.45 | ₹184.55 | ₹249.25 | 36,81,075 | 1,44,850 |
| 18 Jun 2024 | ₹251 | ₹370.6 | ₹251 | ₹326.7 | 4,51,625 | 1,12,525 |
| 19 Jun 2024 | ₹340.8 | ₹445.2 | ₹198 | ₹262.2 | 12,04,575 | 1,21,800 |
| 20 Jun 2024 | ₹305 | ₹378 | ₹184.8 | ₹316.45 | 31,79,625 | 1,08,925 |