NIFTY 50 21,150 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹12.5 | ₹12.5 | ₹6.05 | ₹6.05 | 1,150 | 550 |
| 11 Jun 2024 | ₹5 | ₹5 | ₹3.35 | ₹3.5 | 21,975 | 12,700 |
| 12 Jun 2024 | ₹3.55 | ₹3.55 | ₹1.85 | ₹2.5 | 2,850 | 13,100 |
| 13 Jun 2024 | ₹1.25 | ₹2.55 | ₹1.1 | ₹1.6 | 37,375 | 10,750 |
| 14 Jun 2024 | ₹1.25 | ₹2 | ₹0.9 | ₹1.75 | 1,34,875 | 19,800 |
| 18 Jun 2024 | ₹1.75 | ₹1.8 | ₹0.65 | ₹1 | 2,78,950 | 88,450 |
| 19 Jun 2024 | ₹0.85 | ₹2.6 | ₹0.25 | ₹0.3 | 1,31,400 | 83,125 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,70,775 | 55,275 |