NIFTY 50 23,550 CE traded across 15 sessions from 24 May 2024 to 20 Jun 2024, with a life-high of ₹406.85 and a low of ₹7.9. Final close ₹17.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹121 | ₹121 | ₹121 | ₹121 | 75 | 0 |
| 27 May 2024 | ₹183 | ₹183 | ₹183 | ₹183 | 25 | 75 |
| 3 Jun 2024 | ₹226.25 | ₹406.85 | ₹226.25 | ₹403.1 | 30,350 | 9,500 |
| 4 Jun 2024 | ₹310 | ₹378.65 | ₹80.05 | ₹80.05 | 22,625 | 8,550 |
| 5 Jun 2024 | ₹96.6 | ₹96.6 | ₹82.4 | ₹82.4 | 1,150 | 9,000 |
| 6 Jun 2024 | ₹80.85 | ₹100.9 | ₹56.9 | ₹70.45 | 22,775 | 16,500 |
| 7 Jun 2024 | ₹60.05 | ₹192.5 | ₹60.05 | ₹176 | 2,06,750 | 33,650 |
| 10 Jun 2024 | ₹176 | ₹220.45 | ₹107.35 | ₹117.85 | 4,62,125 | 75,575 |
| 11 Jun 2024 | ₹123.7 | ₹150.1 | ₹84.25 | ₹89.25 | 4,76,700 | 1,03,200 |
| 12 Jun 2024 | ₹94.7 | ₹144 | ₹86.2 | ₹96 | 12,76,100 | 1,55,000 |
| 13 Jun 2024 | ₹120 | ₹135.95 | ₹64.4 | ₹70 | 36,26,500 | 6,66,550 |
| 14 Jun 2024 | ₹71.8 | ₹91 | ₹50.3 | ₹66.65 | 2,42,32,600 | 8,30,525 |
| 18 Jun 2024 | ₹94.5 | ₹127 | ₹77.4 | ₹92.45 | 8,41,39,275 | 26,27,475 |
| 19 Jun 2024 | ₹110.95 | ₹178 | ₹39.75 | ₹50.8 | 14,71,59,625 | 28,73,000 |
| 20 Jun 2024 | ₹60 | ₹92 | ₹7.9 | ₹17 | 1,27,24,50,125 | 71,94,150 |