NIFTY 50 23,150 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹546.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹433.2 | ₹546.45 | ₹433.2 | ₹477.8 | 1,500 | 900 |
| 7 Jun 2024 | ₹457.4 | ₹457.4 | ₹201.4 | ₹208.05 | 1,33,650 | 19,975 |
| 10 Jun 2024 | ₹213.25 | ₹244.25 | ₹168.35 | ₹225.5 | 2,96,775 | 36,350 |
| 11 Jun 2024 | ₹219.8 | ₹220.65 | ₹104.6 | ₹142 | 3,11,350 | 58,850 |
| 12 Jun 2024 | ₹131.7 | ₹138.8 | ₹78.95 | ₹108.8 | 7,81,475 | 1,12,475 |
| 13 Jun 2024 | ₹79 | ₹82.7 | ₹55.35 | ₹56.5 | 29,22,650 | 6,50,325 |
| 14 Jun 2024 | ₹56.9 | ₹65.6 | ₹28.5 | ₹28.5 | 1,06,70,000 | 7,63,875 |
| 18 Jun 2024 | ₹20.4 | ₹20.4 | ₹6.85 | ₹8.4 | 1,47,89,825 | 14,77,000 |
| 19 Jun 2024 | ₹6 | ₹19.5 | ₹3.05 | ₹4.5 | 4,95,97,000 | 18,81,575 |
| 20 Jun 2024 | ₹2.25 | ₹10.8 | ₹0.05 | ₹0.05 | 16,97,13,650 | 28,07,525 |