NIFTY 50 24,800 CE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹7.9 | ₹10.9 | ₹5.95 | ₹10.9 | 46,250 | 8,650 |
| 10 Jun 2024 | ₹11.15 | ₹14 | ₹3.85 | ₹4.8 | 3,05,150 | 84,925 |
| 11 Jun 2024 | ₹4.25 | ₹4.9 | ₹2.2 | ₹2.4 | 1,47,225 | 1,10,075 |
| 12 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.45 | 3,99,725 | 2,42,675 |
| 13 Jun 2024 | ₹1.55 | ₹1.65 | ₹0.9 | ₹0.9 | 11,89,625 | 5,20,125 |
| 14 Jun 2024 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 38,16,575 | 7,95,750 |
| 18 Jun 2024 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.35 | 23,18,500 | 7,91,400 |
| 19 Jun 2024 | ₹0.4 | ₹0.95 | ₹0.25 | ₹0.25 | 27,64,800 | 7,64,175 |
| 20 Jun 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 37,55,650 | 4,67,125 |