NIFTY 50 20,750 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹9.3 | ₹9.3 | ₹4.25 | ₹5.3 | 16,475 | 10,225 |
| 11 Jun 2024 | ₹5.95 | ₹5.95 | ₹2.6 | ₹2.6 | 3,925 | 8,775 |
| 12 Jun 2024 | ₹1.8 | ₹2.4 | ₹1.65 | ₹1.65 | 6,350 | 3,425 |
| 13 Jun 2024 | ₹1.4 | ₹2.25 | ₹1 | ₹1.3 | 20,775 | 4,350 |
| 14 Jun 2024 | ₹1.5 | ₹1.9 | ₹0.8 | ₹1.4 | 87,350 | 15,400 |
| 18 Jun 2024 | ₹1.65 | ₹1.8 | ₹0.5 | ₹0.65 | 2,12,150 | 44,000 |
| 19 Jun 2024 | ₹0.55 | ₹1.7 | ₹0.25 | ₹0.4 | 88,100 | 44,525 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 1,73,450 | 45,300 |