NIFTY 50 21,450 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,134.9 and a low of ₹1,825.05. Final close ₹2,125.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,845.95 | ₹1,848.85 | ₹1,845.95 | ₹1,848.85 | 100 | 0 |
| 10 Jun 2024 | ₹1,895.4 | ₹1,895.4 | ₹1,825.65 | ₹1,833.1 | 325 | 100 |
| 11 Jun 2024 | ₹1,825.05 | ₹1,903 | ₹1,825.05 | ₹1,901.2 | 325 | 450 |
| 12 Jun 2024 | ₹1,946.4 | ₹1,946.4 | ₹1,894.75 | ₹1,895.2 | 325 | 650 |
| 13 Jun 2024 | ₹1,934.8 | ₹1,934.9 | ₹1,934.5 | ₹1,934.6 | 300 | 950 |
| 14 Jun 2024 | ₹2,031.5 | ₹2,031.5 | ₹1,939.4 | ₹2,024.6 | 125 | 1,250 |
| 18 Jun 2024 | ₹2,134.9 | ₹2,134.9 | ₹2,134.9 | ₹2,134.9 | 50 | 1,250 |
| 20 Jun 2024 | ₹2,125.2 | ₹2,125.2 | ₹2,125.2 | ₹2,125.2 | 25 | 1,250 |