NIFTY 50 20,150 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,500 | 500 |
| 10 Jun 2024 | ₹10.8 | ₹12.8 | ₹2.55 | ₹3.1 | 1,43,175 | 26,200 |
| 11 Jun 2024 | ₹2.95 | ₹3.15 | ₹2 | ₹2.6 | 43,375 | 33,100 |
| 12 Jun 2024 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.3 | 73,150 | 53,175 |
| 13 Jun 2024 | ₹1.3 | ₹2.8 | ₹0.75 | ₹0.8 | 8,26,775 | 4,10,275 |
| 14 Jun 2024 | ₹0.75 | ₹1.6 | ₹0.6 | ₹1.1 | 64,89,475 | 20,63,325 |
| 18 Jun 2024 | ₹0.75 | ₹1.3 | ₹0.5 | ₹0.6 | 40,88,725 | 22,24,950 |
| 19 Jun 2024 | ₹0.6 | ₹1.05 | ₹0.15 | ₹0.4 | 82,84,725 | 21,42,150 |
| 20 Jun 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 89,63,150 | 15,48,900 |