NIFTY 50 20,850 CE traded across 7 sessions from 6 Jun 2024 to 18 Jun 2024, with a life-high of ₹2,748.55 and a low of ₹2,096. Final close ₹2,748.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹2,096.45 | ₹2,096.45 | ₹2,096 | ₹2,096 | 200 | 0 |
| 7 Jun 2024 | ₹2,434.2 | ₹2,486 | ₹2,434.2 | ₹2,483.35 | 450 | 150 |
| 10 Jun 2024 | ₹2,442.4 | ₹2,442.4 | ₹2,419.6 | ₹2,425.8 | 550 | 600 |
| 11 Jun 2024 | ₹2,506.9 | ₹2,508.2 | ₹2,493.1 | ₹2,493.1 | 400 | 1,100 |
| 12 Jun 2024 | ₹2,502.25 | ₹2,502.25 | ₹2,493.95 | ₹2,493.95 | 400 | 1,550 |
| 13 Jun 2024 | ₹2,534.1 | ₹2,534.15 | ₹2,533.95 | ₹2,533.95 | 250 | 1,600 |
| 18 Jun 2024 | ₹2,748.55 | ₹2,748.55 | ₹2,748.55 | ₹2,748.55 | 50 | 1,850 |