NIFTY 50 20,250 CE traded across 4 sessions from 7 Jun 2024 to 12 Jun 2024, with a life-high of ₹3,101.8 and a low of ₹3,008.95. Final close ₹3,101.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹3,052.2 | ₹3,056.65 | ₹3,051.25 | ₹3,056.65 | 200 | 50 |
| 10 Jun 2024 | ₹3,019.85 | ₹3,027.25 | ₹3,008.95 | ₹3,021.45 | 700 | 400 |
| 11 Jun 2024 | ₹3,085.5 | ₹3,086.55 | ₹3,057.4 | ₹3,071.75 | 500 | 1,050 |
| 12 Jun 2024 | ₹3,099.5 | ₹3,101.8 | ₹3,099.05 | ₹3,101.75 | 575 | 1,550 |