NIFTY 50 20,250 CE — 20 Jun 2024 Expiry History

Name: NIFTY 50 20,250 CE 2024-06-20 price history
Creator: MoneyTicks

NIFTY 50 20,250 CE traded across 4 sessions from 7 Jun 2024 to 12 Jun 2024, with a life-high of ₹3,101.8 and a low of ₹3,008.95. Final close ₹3,101.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jun 2024	₹3,052.2	₹3,056.65	₹3,051.25	₹3,056.65	200	50
10 Jun 2024	₹3,019.85	₹3,027.25	₹3,008.95	₹3,021.45	700	400
11 Jun 2024	₹3,085.5	₹3,086.55	₹3,057.4	₹3,071.75	500	1,050
12 Jun 2024	₹3,099.5	₹3,101.8	₹3,099.05	₹3,101.75	575	1,550