NIFTY 50 22,250 CE traded across 13 sessions from 22 May 2024 to 20 Jun 2024, with a life-high of ₹1,406.75 and a low of ₹259.95. Final close ₹1,337.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹541.5 | ₹541.5 | ₹541.5 | ₹541.5 | 25 | 0 |
| 31 May 2024 | ₹752.15 | ₹764.95 | ₹698.05 | ₹764.95 | 150 | 25 |
| 5 Jun 2024 | ₹300.05 | ₹579 | ₹259.95 | ₹570.15 | 2,525 | 325 |
| 6 Jun 2024 | ₹611.2 | ₹794.5 | ₹611.2 | ₹730 | 1,425 | 550 |
| 7 Jun 2024 | ₹764.6 | ₹1,075 | ₹764.6 | ₹1,071.9 | 250 | 600 |
| 10 Jun 2024 | ₹1,100.3 | ₹1,100.3 | ₹1,028.7 | ₹1,028.7 | 450 | 500 |
| 11 Jun 2024 | ₹1,028.7 | ₹1,203.15 | ₹1,028.7 | ₹1,049.3 | 575 | 575 |
| 12 Jun 2024 | ₹1,133 | ₹1,147.5 | ₹1,099.1 | ₹1,100.35 | 425 | 600 |
| 13 Jun 2024 | ₹1,150.05 | ₹1,173.95 | ₹1,121.75 | ₹1,139 | 700 | 775 |
| 14 Jun 2024 | ₹1,110 | ₹1,216.2 | ₹1,094.45 | ₹1,208.8 | 350 | 775 |
| 18 Jun 2024 | ₹1,312.7 | ₹1,336.75 | ₹1,298.1 | ₹1,304.6 | 225 | 750 |
| 19 Jun 2024 | ₹1,204.3 | ₹1,406.75 | ₹1,204.3 | ₹1,300 | 125 | 700 |
| 20 Jun 2024 | ₹1,197.3 | ₹1,349.9 | ₹1,197.3 | ₹1,337 | 250 | 550 |