NIFTY 50 25,150 CE — 20 Jun 2024 Expiry History
NIFTY 50 25,150 CE traded across 4 sessions from 14 Jun 2024 to 20 Jun 2024, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹2.35 | ₹2.6 | ₹0.5 | ₹0.55 | 18,29,600 | 5,52,850 |
| 18 Jun 2024 | ₹0.7 | ₹1 | ₹0.3 | ₹0.3 | 8,04,050 | 6,74,250 |
| 19 Jun 2024 | ₹0.3 | ₹0.65 | ₹0.2 | ₹0.2 | 7,38,125 | 7,02,250 |
| 20 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 13,03,175 | 5,90,825 |