NIFTY 50 20,200 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹6.7 | ₹6.7 | ₹2.9 | ₹2.9 | 1,01,000 | 19,375 |
| 11 Jun 2024 | ₹3.25 | ₹3.9 | ₹2 | ₹2.4 | 27,875 | 21,175 |
| 12 Jun 2024 | ₹2.55 | ₹2.6 | ₹1.3 | ₹1.45 | 3,85,025 | 2,52,300 |
| 13 Jun 2024 | ₹1.45 | ₹1.7 | ₹0.8 | ₹0.85 | 24,45,575 | 15,96,925 |
| 14 Jun 2024 | ₹0.75 | ₹1.55 | ₹0.55 | ₹1.05 | 52,89,375 | 20,81,825 |
| 18 Jun 2024 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.55 | 28,54,575 | 20,21,850 |
| 19 Jun 2024 | ₹0.55 | ₹1 | ₹0.25 | ₹0.4 | 26,03,850 | 20,56,350 |
| 20 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 44,79,850 | 12,00,825 |