NIFTY 50 21,900 PE traded across 12 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹437.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹168.5 | ₹168.5 | ₹168.5 | ₹168.5 | 25 | 0 |
| 5 Jun 2024 | ₹368.15 | ₹437.15 | ₹126.7 | ₹138.9 | 38,675 | 9,175 |
| 6 Jun 2024 | ₹86.05 | ₹93.95 | ₹55 | ₹55.5 | 41,800 | 28,350 |
| 7 Jun 2024 | ₹60.8 | ₹61.7 | ₹28.05 | ₹28.05 | 2,12,400 | 31,725 |
| 10 Jun 2024 | ₹25.8 | ₹34.2 | ₹14.8 | ₹24.95 | 2,71,275 | 77,550 |
| 11 Jun 2024 | ₹24.95 | ₹24.95 | ₹7.1 | ₹8.3 | 4,43,975 | 1,04,425 |
| 12 Jun 2024 | ₹3.75 | ₹7 | ₹3.65 | ₹3.8 | 3,48,425 | 1,13,025 |
| 13 Jun 2024 | ₹3.85 | ₹4.05 | ₹1.55 | ₹1.55 | 10,48,250 | 2,91,650 |
| 14 Jun 2024 | ₹1.1 | ₹2.7 | ₹1.1 | ₹2.2 | 36,10,525 | 5,26,950 |
| 18 Jun 2024 | ₹2.45 | ₹2.45 | ₹0.95 | ₹1.3 | 25,77,425 | 6,79,350 |
| 19 Jun 2024 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.45 | 17,90,125 | 6,09,975 |
| 20 Jun 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 13,53,900 | 3,33,125 |