NIFTY 50 20,250 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹6.8 | ₹6.8 | ₹2.85 | ₹3.05 | 55,525 | 5,350 |
| 11 Jun 2024 | ₹3.35 | ₹3.35 | ₹1.7 | ₹2.5 | 2,375 | 5,750 |
| 12 Jun 2024 | ₹2 | ₹2 | ₹1.3 | ₹1.3 | 8,300 | 10,375 |
| 13 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 40,625 | 33,725 |
| 14 Jun 2024 | ₹0.9 | ₹1.6 | ₹0.55 | ₹1 | 11,64,125 | 3,97,075 |
| 18 Jun 2024 | ₹1 | ₹1.4 | ₹0.4 | ₹0.4 | 7,50,550 | 4,26,950 |
| 19 Jun 2024 | ₹0.4 | ₹0.9 | ₹0.2 | ₹0.25 | 8,93,450 | 4,26,100 |
| 20 Jun 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 13,42,875 | 3,38,525 |