NIFTY 50 20,750 CE traded across 7 sessions from 6 Jun 2024 to 18 Jun 2024, with a life-high of ₹2,832.85 and a low of ₹2,193.95. Final close ₹2,832.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹2,194.7 | ₹2,194.7 | ₹2,193.95 | ₹2,193.95 | 300 | 0 |
| 7 Jun 2024 | ₹2,535.5 | ₹2,567.85 | ₹2,535.5 | ₹2,567.85 | 300 | 300 |
| 10 Jun 2024 | ₹2,538.55 | ₹2,538.55 | ₹2,518.6 | ₹2,522.35 | 550 | 250 |
| 11 Jun 2024 | ₹2,606.3 | ₹2,607.6 | ₹2,571.9 | ₹2,573.95 | 600 | 900 |
| 12 Jun 2024 | ₹2,602.3 | ₹2,602.3 | ₹2,593.5 | ₹2,594.3 | 750 | 1,500 |
| 13 Jun 2024 | ₹2,634.2 | ₹2,634.2 | ₹2,633.8 | ₹2,634 | 275 | 1,900 |
| 18 Jun 2024 | ₹2,832.85 | ₹2,832.85 | ₹2,832.85 | ₹2,832.85 | 50 | 2,175 |