NIFTY 50 21,200 CE traded across 8 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,355 and a low of ₹733.8. Final close ₹2,315.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹733.8 | ₹733.8 | ₹733.8 | ₹733.8 | 25 | 0 |
| 6 Jun 2024 | ₹1,564.65 | ₹1,564.65 | ₹1,564.65 | ₹1,564.65 | 25 | 25 |
| 7 Jun 2024 | ₹2,092.7 | ₹2,092.7 | ₹2,092.7 | ₹2,092.7 | 50 | 0 |
| 10 Jun 2024 | ₹2,082.3 | ₹2,083.2 | ₹2,061.9 | ₹2,077.45 | 550 | 250 |
| 11 Jun 2024 | ₹2,149.15 | ₹2,162.4 | ₹2,132.95 | ₹2,135.75 | 550 | 1,050 |
| 12 Jun 2024 | ₹2,152.25 | ₹2,152.25 | ₹2,143.85 | ₹2,144.65 | 500 | 1,350 |
| 13 Jun 2024 | ₹2,180 | ₹2,195 | ₹2,172 | ₹2,179.2 | 1,550 | 2,250 |
| 20 Jun 2024 | ₹2,290 | ₹2,355 | ₹2,265 | ₹2,315.9 | 1,400 | 950 |