NIFTY 50 23,950 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹729.45 and a low of ₹274.3. Final close ₹382.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹641.05 | ₹729.45 | ₹641.05 | ₹728.85 | 1,500 | 450 |
| 11 Jun 2024 | ₹641.85 | ₹654.55 | ₹589.9 | ₹654.55 | 425 | 525 |
| 12 Jun 2024 | ₹633.05 | ₹638.95 | ₹558.55 | ₹638.95 | 550 | 675 |
| 13 Jun 2024 | ₹529.85 | ₹592.9 | ₹529.85 | ₹570 | 850 | 475 |
| 14 Jun 2024 | ₹536.8 | ₹602.2 | ₹466.5 | ₹502.8 | 15,525 | 2,500 |
| 18 Jun 2024 | ₹424.75 | ₹432 | ₹350.95 | ₹391.75 | 40,575 | 6,000 |
| 19 Jun 2024 | ₹365 | ₹538.4 | ₹274.3 | ₹451.8 | 1,10,400 | 8,050 |
| 20 Jun 2024 | ₹424.15 | ₹542.3 | ₹324.25 | ₹382.75 | 2,26,225 | 6,525 |