NIFTY 50 24,500 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,300 and a low of ₹841.45. Final close ₹934.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,280 | ₹1,300 | ₹1,237.9 | ₹1,237.9 | 100 | 0 |
| 10 Jun 2024 | ₹1,210.05 | ₹1,233.1 | ₹1,210.05 | ₹1,227.35 | 500 | 300 |
| 11 Jun 2024 | ₹1,135 | ₹1,147.9 | ₹1,104.2 | ₹1,147.9 | 300 | 575 |
| 12 Jun 2024 | ₹1,075 | ₹1,155.55 | ₹1,040.45 | ₹1,155.55 | 375 | 1,075 |
| 13 Jun 2024 | ₹1,106 | ₹1,129.5 | ₹1,104.55 | ₹1,108.6 | 1,275 | 2,275 |
| 14 Jun 2024 | ₹1,089.35 | ₹1,149 | ₹1,011.9 | ₹1,041.1 | 5,500 | 1,950 |
| 18 Jun 2024 | ₹950 | ₹963.75 | ₹905 | ₹939 | 11,825 | 5,025 |
| 19 Jun 2024 | ₹908.05 | ₹1,075 | ₹841.45 | ₹998.9 | 10,000 | 3,775 |
| 20 Jun 2024 | ₹980.3 | ₹1,107.4 | ₹881.15 | ₹934.4 | 20,250 | 3,000 |