NIFTY 50 20,650 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹5 | ₹5 | ₹4.75 | ₹4.75 | 225 | 125 |
| 11 Jun 2024 | ₹3.2 | ₹3.6 | ₹2.15 | ₹2.15 | 8,625 | 4,650 |
| 12 Jun 2024 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.75 | 2,875 | 3,700 |
| 13 Jun 2024 | ₹1.5 | ₹2.05 | ₹1.05 | ₹1.05 | 16,225 | 5,450 |
| 14 Jun 2024 | ₹1.4 | ₹2 | ₹0.7 | ₹1.25 | 94,775 | 16,625 |
| 18 Jun 2024 | ₹1.1 | ₹3.4 | ₹0.5 | ₹0.65 | 2,47,075 | 24,750 |
| 19 Jun 2024 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 1,14,375 | 32,050 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 2,29,875 | 24,825 |