NIFTY 50 20,900 CE traded across 7 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,623.05 and a low of ₹2,046.95. Final close ₹2,609.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹2,047.35 | ₹2,047.35 | ₹2,046.95 | ₹2,046.95 | 150 | 0 |
| 7 Jun 2024 | ₹2,376.5 | ₹2,376.5 | ₹2,376.5 | ₹2,376.5 | 50 | 150 |
| 10 Jun 2024 | ₹2,392.1 | ₹2,392.1 | ₹2,369.75 | ₹2,378.2 | 550 | 150 |
| 11 Jun 2024 | ₹2,456.8 | ₹2,462.5 | ₹2,447.4 | ₹2,462.5 | 500 | 750 |
| 12 Jun 2024 | ₹2,452.35 | ₹2,452.35 | ₹2,443.85 | ₹2,443.85 | 400 | 1,300 |
| 13 Jun 2024 | ₹2,484.3 | ₹2,484.35 | ₹2,484.05 | ₹2,484.2 | 275 | 1,350 |
| 20 Jun 2024 | ₹2,623.05 | ₹2,623.05 | ₹2,539.2 | ₹2,609.15 | 375 | 1,775 |