NIFTY 50 21,050 CE traded across 6 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,546.65 and a low of ₹2,218.5. Final close ₹2,546.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,227.45 | ₹2,227.45 | ₹2,227.45 | ₹2,227.45 | 50 | 0 |
| 10 Jun 2024 | ₹2,243.35 | ₹2,243.35 | ₹2,218.5 | ₹2,218.5 | 500 | 200 |
| 11 Jun 2024 | ₹2,300.5 | ₹2,301.35 | ₹2,296.55 | ₹2,299.6 | 350 | 700 |
| 12 Jun 2024 | ₹2,302.55 | ₹2,302.55 | ₹2,293.85 | ₹2,293.85 | 400 | 1,250 |
| 13 Jun 2024 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 1,000 | 1,300 |
| 20 Jun 2024 | ₹2,470 | ₹2,546.65 | ₹2,430.1 | ₹2,546.65 | 1,350 | 1,100 |