NIFTY 50 24,350 CE traded across 11 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹80.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹67.25 | ₹80.9 | ₹67.25 | ₹72.8 | 1,850 | 900 |
| 6 Jun 2024 | ₹11.1 | ₹14 | ₹10 | ₹13.5 | 1,100 | 925 |
| 7 Jun 2024 | ₹15.15 | ₹28.35 | ₹6.5 | ₹26.8 | 42,350 | 4,450 |
| 10 Jun 2024 | ₹25.55 | ₹37.8 | ₹9 | ₹9.8 | 59,075 | 14,450 |
| 11 Jun 2024 | ₹10.8 | ₹10.9 | ₹4.75 | ₹4.75 | 1,13,600 | 34,100 |
| 12 Jun 2024 | ₹5.25 | ₹9.85 | ₹3.35 | ₹3.95 | 4,20,275 | 1,14,750 |
| 13 Jun 2024 | ₹4.8 | ₹9.8 | ₹1.6 | ₹1.65 | 5,48,450 | 2,50,900 |
| 14 Jun 2024 | ₹1.85 | ₹2 | ₹1.1 | ₹1.1 | 17,96,750 | 2,57,950 |
| 18 Jun 2024 | ₹1.05 | ₹6.25 | ₹0.55 | ₹0.6 | 30,91,350 | 4,96,325 |
| 19 Jun 2024 | ₹0.55 | ₹1 | ₹0.3 | ₹0.35 | 41,47,900 | 5,60,550 |
| 20 Jun 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 56,61,675 | 8,46,950 |