NIFTY 50 25,100 CE — 20 Jun 2024 Expiry History
NIFTY 50 25,100 CE traded across 4 sessions from 14 Jun 2024 to 20 Jun 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹2.8 | ₹2.9 | ₹0.55 | ₹0.7 | 15,67,625 | 4,87,075 |
| 18 Jun 2024 | ₹0.7 | ₹1.7 | ₹0.3 | ₹0.3 | 11,73,500 | 6,05,125 |
| 19 Jun 2024 | ₹0.3 | ₹0.65 | ₹0.15 | ₹0.15 | 7,48,975 | 6,50,975 |
| 20 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 13,25,425 | 6,14,825 |