NIFTY 50 21,700 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹207.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹207.35 | ₹207.35 | ₹101.05 | ₹120 | 12,925 | 5,225 |
| 6 Jun 2024 | ₹61.1 | ₹75.8 | ₹41.25 | ₹42.05 | 61,800 | 18,050 |
| 7 Jun 2024 | ₹43.1 | ₹46.75 | ₹22.6 | ₹23 | 2,40,325 | 64,000 |
| 10 Jun 2024 | ₹24.2 | ₹28.25 | ₹10.25 | ₹10.85 | 3,94,150 | 1,05,025 |
| 11 Jun 2024 | ₹14 | ₹18 | ₹5.45 | ₹6.1 | 6,20,800 | 1,52,975 |
| 12 Jun 2024 | ₹5.1 | ₹5.1 | ₹2.7 | ₹3.3 | 4,71,825 | 1,28,525 |
| 13 Jun 2024 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.85 | 5,54,825 | 1,42,950 |
| 14 Jun 2024 | ₹1.3 | ₹2.35 | ₹1.15 | ₹1.9 | 17,17,075 | 2,62,600 |
| 18 Jun 2024 | ₹1.5 | ₹1.9 | ₹0.9 | ₹1.05 | 10,66,650 | 2,51,525 |
| 19 Jun 2024 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.4 | 11,41,500 | 1,81,675 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 4,58,175 | 1,17,650 |