NIFTY 50 21,100 PE traded across 10 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 150 | 0 |
| 31 May 2024 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 125 | 150 |
| 10 Jun 2024 | ₹15 | ₹15 | ₹4.1 | ₹6.8 | 2,37,875 | 42,725 |
| 11 Jun 2024 | ₹6.05 | ₹6.05 | ₹3.05 | ₹3.75 | 2,12,325 | 45,450 |
| 12 Jun 2024 | ₹3.75 | ₹4 | ₹1.8 | ₹2 | 68,375 | 37,575 |
| 13 Jun 2024 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.25 | 3,54,050 | 76,500 |
| 14 Jun 2024 | ₹1.45 | ₹2.05 | ₹0.95 | ₹1.65 | 13,64,100 | 5,54,400 |
| 18 Jun 2024 | ₹1.65 | ₹1.9 | ₹0.8 | ₹0.95 | 14,35,550 | 5,71,350 |
| 19 Jun 2024 | ₹0.9 | ₹1 | ₹0.3 | ₹0.3 | 11,73,250 | 1,03,350 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,20,900 | 93,800 |