NIFTY 50 22,400 CE traded across 17 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹1,260.9 and a low of ₹190. Final close ₹1,167.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹682.1 | ₹730.35 | ₹661.45 | ₹706 | 3,400 | 3,075 |
| 22 May 2024 | ₹715.5 | ₹726 | ₹678.55 | ₹704 | 175 | 3,125 |
| 23 May 2024 | ₹751 | ₹917.6 | ₹751 | ₹917.6 | 1,650 | 1,550 |
| 24 May 2024 | ₹986 | ₹1,002.05 | ₹952.15 | ₹963.3 | 300 | 1,575 |
| 27 May 2024 | ₹919.7 | ₹972.35 | ₹857.6 | ₹964.35 | 275 | 1,650 |
| 4 Jun 2024 | ₹699.55 | ₹735 | ₹256.1 | ₹340.4 | 22,450 | 8,225 |
| 5 Jun 2024 | ₹310 | ₹511.35 | ₹190 | ₹457.9 | 83,575 | 10,725 |
| 6 Jun 2024 | ₹525 | ₹676 | ₹485.55 | ₹635.75 | 45,875 | 9,150 |
| 7 Jun 2024 | ₹567.25 | ₹992.3 | ₹567.25 | ₹972.6 | 17,700 | 8,100 |
| 10 Jun 2024 | ₹997.1 | ₹1,063.3 | ₹865.9 | ₹865.9 | 7,850 | 9,575 |
| 11 Jun 2024 | ₹857.1 | ₹1,026.4 | ₹853.35 | ₹895.9 | 2,075 | 10,400 |
| 12 Jun 2024 | ₹958.8 | ₹1,062.1 | ₹937.9 | ₹954.65 | 5,600 | 10,175 |
| 13 Jun 2024 | ₹1,045 | ₹1,051.6 | ₹967 | ₹991.75 | 21,300 | 24,150 |
| 14 Jun 2024 | ₹1,013.05 | ₹1,093.5 | ₹940.15 | ₹1,054.05 | 12,550 | 20,975 |
| 18 Jun 2024 | ₹1,130 | ₹1,190 | ₹1,130 | ₹1,165.1 | 12,425 | 19,275 |
| 19 Jun 2024 | ₹1,202.7 | ₹1,260.9 | ₹1,017.45 | ₹1,099.15 | 11,675 | 15,900 |
| 20 Jun 2024 | ₹1,115.05 | ₹1,223.1 | ₹1,023.85 | ₹1,167.9 | 1,06,500 | 10,625 |