NIFTY 50 21,350 PE traded across 10 sessions from 24 May 2024 to 20 Jun 2024, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹19.35 | ₹19.35 | ₹19.35 | ₹19.35 | 75 | 25 |
| 7 Jun 2024 | ₹18.55 | ₹18.55 | ₹15.8 | ₹17.45 | 12,100 | 10,225 |
| 10 Jun 2024 | ₹15 | ₹17.15 | ₹7.55 | ₹9.55 | 10,375 | 10,875 |
| 11 Jun 2024 | ₹8.95 | ₹9 | ₹3.95 | ₹3.95 | 31,875 | 12,250 |
| 12 Jun 2024 | ₹4.45 | ₹4.45 | ₹2.05 | ₹2.35 | 7,375 | 12,050 |
| 13 Jun 2024 | ₹2 | ₹2.75 | ₹1.1 | ₹1.7 | 64,600 | 17,825 |
| 14 Jun 2024 | ₹1.3 | ₹2.1 | ₹0.85 | ₹1.85 | 1,62,500 | 29,300 |
| 18 Jun 2024 | ₹2 | ₹2 | ₹0.7 | ₹1.05 | 2,64,500 | 71,225 |
| 19 Jun 2024 | ₹0.6 | ₹1.3 | ₹0.3 | ₹0.6 | 2,55,375 | 80,800 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 2,77,850 | 61,100 |