NIFTY 50 22,550 CE traded across 15 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹1,069.15 and a low of ₹214.5. Final close ₹1,016.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹652.4 | ₹654.7 | ₹652.1 | ₹654.7 | 1,175 | 0 |
| 31 May 2024 | ₹499.1 | ₹632.6 | ₹499.1 | ₹593.95 | 24,075 | 8,075 |
| 3 Jun 2024 | ₹710 | ₹1,016.55 | ₹710 | ₹1,010.8 | 3,100 | 7,625 |
| 4 Jun 2024 | ₹670.1 | ₹747 | ₹276.5 | ₹289.3 | 3,450 | 8,025 |
| 5 Jun 2024 | ₹288.95 | ₹427.05 | ₹214.5 | ₹390 | 12,650 | 9,700 |
| 6 Jun 2024 | ₹435.05 | ₹569.6 | ₹397.1 | ₹528.1 | 13,325 | 3,675 |
| 7 Jun 2024 | ₹498.35 | ₹851.95 | ₹497.65 | ₹841.85 | 8,125 | 3,400 |
| 10 Jun 2024 | ₹904.95 | ₹904.95 | ₹776.55 | ₹788.2 | 2,275 | 3,000 |
| 11 Jun 2024 | ₹780 | ₹881.55 | ₹780 | ₹847.9 | 350 | 2,900 |
| 12 Jun 2024 | ₹870 | ₹872.3 | ₹808.85 | ₹809 | 350 | 2,650 |
| 13 Jun 2024 | ₹827.25 | ₹871.2 | ₹822 | ₹843.45 | 4,375 | 4,850 |
| 14 Jun 2024 | ₹855.05 | ₹940.9 | ₹806.9 | ₹922.7 | 2,050 | 4,275 |
| 18 Jun 2024 | ₹1,069.15 | ₹1,069.15 | ₹971.4 | ₹1,012.5 | 4,825 | 3,550 |
| 19 Jun 2024 | ₹1,030 | ₹1,030 | ₹870 | ₹975.3 | 1,150 | 3,400 |
| 20 Jun 2024 | ₹953 | ₹1,067 | ₹878.75 | ₹1,016.05 | 26,450 | 8,550 |