NIFTY 50 21,200 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹22.15 | ₹23.3 | ₹13.3 | ₹13.5 | 2,52,775 | 38,900 |
| 10 Jun 2024 | ₹12.1 | ₹12.15 | ₹5.7 | ₹7.6 | 2,48,350 | 64,825 |
| 11 Jun 2024 | ₹6.95 | ₹7.55 | ₹3.1 | ₹3.85 | 1,21,350 | 47,200 |
| 12 Jun 2024 | ₹4.1 | ₹4.1 | ₹1.9 | ₹2.1 | 81,850 | 40,750 |
| 13 Jun 2024 | ₹2.1 | ₹2.7 | ₹1.2 | ₹1.3 | 13,56,475 | 9,86,625 |
| 14 Jun 2024 | ₹1 | ₹2.1 | ₹1 | ₹1.7 | 21,98,100 | 11,55,900 |
| 18 Jun 2024 | ₹1.65 | ₹1.7 | ₹0.8 | ₹1 | 15,09,975 | 11,62,000 |
| 19 Jun 2024 | ₹0.9 | ₹1.05 | ₹0.4 | ₹0.5 | 19,05,250 | 6,49,075 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 8,24,675 | 6,13,475 |