NIFTY 50 24,550 CE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹15 | ₹15 | ₹8.55 | ₹8.95 | 1,075 | 750 |
| 7 Jun 2024 | ₹8.1 | ₹18.6 | ₹7.1 | ₹17.65 | 24,575 | 4,775 |
| 10 Jun 2024 | ₹18.05 | ₹22.5 | ₹6.15 | ₹6.2 | 49,675 | 21,375 |
| 11 Jun 2024 | ₹6.7 | ₹7.3 | ₹3.3 | ₹3.5 | 1,68,675 | 43,225 |
| 12 Jun 2024 | ₹3.85 | ₹4.6 | ₹2.2 | ₹2.6 | 90,600 | 50,425 |
| 13 Jun 2024 | ₹2.5 | ₹2.85 | ₹1.15 | ₹1.15 | 1,65,225 | 72,600 |
| 14 Jun 2024 | ₹1.55 | ₹3.3 | ₹0.95 | ₹1.1 | 7,21,475 | 1,27,350 |
| 18 Jun 2024 | ₹1.05 | ₹5.9 | ₹0.4 | ₹0.4 | 14,80,525 | 4,45,400 |
| 19 Jun 2024 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 16,82,250 | 4,14,025 |
| 20 Jun 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 35,10,525 | 5,77,950 |