NIFTY 50 20,800 CE traded across 6 sessions from 6 Jun 2024 to 13 Jun 2024, with a life-high of ₹2,584.1 and a low of ₹2,145.15. Final close ₹2,584.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹2,145.55 | ₹2,145.55 | ₹2,145.15 | ₹2,145.15 | 200 | 0 |
| 7 Jun 2024 | ₹2,475.15 | ₹2,475.15 | ₹2,475.15 | ₹2,475.15 | 50 | 200 |
| 10 Jun 2024 | ₹2,489.05 | ₹2,489.05 | ₹2,470.35 | ₹2,472.35 | 500 | 150 |
| 11 Jun 2024 | ₹2,556.5 | ₹2,557.8 | ₹2,543 | ₹2,543 | 350 | 650 |
| 12 Jun 2024 | ₹2,552.15 | ₹2,552.15 | ₹2,543.85 | ₹2,543.85 | 400 | 1,050 |
| 13 Jun 2024 | ₹2,584.05 | ₹2,584.1 | ₹2,584 | ₹2,584 | 200 | 1,100 |