NIFTY 50 20,600 PE traded across 7 sessions from 11 Jun 2024 to 20 Jun 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.75 | 6,325 | 3,600 |
| 12 Jun 2024 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.5 | 13,575 | 4,200 |
| 13 Jun 2024 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.3 | 54,275 | 13,275 |
| 14 Jun 2024 | ₹1.3 | ₹1.6 | ₹0.75 | ₹1.15 | 2,34,025 | 21,925 |
| 18 Jun 2024 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.7 | 4,33,200 | 75,100 |
| 19 Jun 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.3 | 8,07,950 | 1,98,875 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 5,64,625 | 1,29,725 |