NIFTY 50 21,500 PE traded across 15 sessions from 22 May 2024 to 20 Jun 2024, with a life-high of ₹293.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹61.45 | ₹61.45 | ₹61.45 | ₹61.45 | 25 | 0 |
| 27 May 2024 | ₹25.9 | ₹25.9 | ₹25.9 | ₹25.9 | 100 | 25 |
| 28 May 2024 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 150 | 225 |
| 31 May 2024 | ₹39.9 | ₹39.9 | ₹39.9 | ₹39.9 | 25 | 275 |
| 5 Jun 2024 | ₹186.25 | ₹293.65 | ₹75.5 | ₹90 | 1,52,800 | 46,175 |
| 6 Jun 2024 | ₹89 | ₹89 | ₹30.2 | ₹33.5 | 3,63,325 | 1,04,250 |
| 7 Jun 2024 | ₹34.8 | ₹39 | ₹17.15 | ₹17.2 | 8,35,975 | 2,36,650 |
| 10 Jun 2024 | ₹15.95 | ₹16.5 | ₹8 | ₹11.35 | 10,30,100 | 3,04,575 |
| 11 Jun 2024 | ₹10.45 | ₹10.85 | ₹4 | ₹4.2 | 9,99,400 | 4,02,175 |
| 12 Jun 2024 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.5 | 9,50,325 | 4,63,800 |
| 13 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.7 | 18,49,825 | 6,49,475 |
| 14 Jun 2024 | ₹0.9 | ₹2.1 | ₹0.9 | ₹1.75 | 42,63,050 | 10,01,025 |
| 18 Jun 2024 | ₹1.2 | ₹1.45 | ₹0.8 | ₹1.1 | 35,46,525 | 9,59,850 |
| 19 Jun 2024 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 29,13,100 | 7,62,100 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 13,36,325 | 5,44,175 |