NIFTY 50 25,050 CE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹5.9 | ₹5.9 | ₹3 | ₹3.75 | 64,125 | 24,250 |
| 11 Jun 2024 | ₹3.85 | ₹5 | ₹1.85 | ₹2.15 | 71,400 | 24,475 |
| 12 Jun 2024 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.2 | 1,34,775 | 65,200 |
| 13 Jun 2024 | ₹1.25 | ₹2 | ₹0.8 | ₹0.85 | 2,98,600 | 1,39,500 |
| 14 Jun 2024 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.6 | 29,62,675 | 6,87,075 |
| 18 Jun 2024 | ₹0.55 | ₹2 | ₹0.35 | ₹0.35 | 10,68,025 | 7,38,400 |
| 19 Jun 2024 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.25 | 10,40,275 | 7,22,925 |
| 20 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 11,54,625 | 7,23,325 |