NIFTY 50 21,800 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,888 and a low of ₹410. Final close ₹1,772.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹818.75 | ₹818.75 | ₹410 | ₹551.15 | 29,225 | 5,925 |
| 5 Jun 2024 | ₹620 | ₹965.05 | ₹460 | ₹886.45 | 28,875 | 8,950 |
| 6 Jun 2024 | ₹1,000.3 | ₹1,179.45 | ₹1,000 | ₹1,118.6 | 5,000 | 5,075 |
| 7 Jun 2024 | ₹1,118 | ₹1,480.4 | ₹1,118 | ₹1,480.4 | 550 | 4,875 |
| 10 Jun 2024 | ₹1,435.55 | ₹1,560.8 | ₹1,430.9 | ₹1,430.9 | 400 | 4,750 |
| 11 Jun 2024 | ₹1,499 | ₹1,600 | ₹1,499 | ₹1,555.5 | 300 | 4,750 |
| 12 Jun 2024 | ₹1,600 | ₹1,600 | ₹1,543.6 | ₹1,547.55 | 250 | 4,725 |
| 13 Jun 2024 | ₹1,630 | ₹1,630 | ₹1,560 | ₹1,583.8 | 6,175 | 7,825 |
| 14 Jun 2024 | ₹1,594.55 | ₹1,688 | ₹1,538 | ₹1,688 | 2,050 | 7,725 |
| 18 Jun 2024 | ₹1,693 | ₹1,803 | ₹1,693 | ₹1,757.7 | 1,175 | 7,875 |
| 19 Jun 2024 | ₹1,802.95 | ₹1,888 | ₹1,613 | ₹1,698.1 | 5,200 | 7,125 |
| 20 Jun 2024 | ₹1,727.95 | ₹1,823 | ₹1,613 | ₹1,772.9 | 9,350 | 2,650 |