NIFTY 50 22,700 PE traded across 16 sessions from 29 May 2024 to 20 Jun 2024, with a life-high of ₹1,625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹368.85 | ₹485.5 | ₹368.85 | ₹481 | 4,075 | 2,300 |
| 30 May 2024 | ₹503.1 | ₹597.45 | ₹496.25 | ₹568.75 | 8,250 | 6,375 |
| 31 May 2024 | ₹529.25 | ₹580 | ₹471 | ₹552.85 | 10,375 | 6,475 |
| 3 Jun 2024 | ₹265 | ₹265 | ₹180.95 | ₹203.95 | 23,475 | 10,475 |
| 4 Jun 2024 | ₹296 | ₹1,625 | ₹296 | ₹1,046.15 | 40,675 | 7,275 |
| 5 Jun 2024 | ₹817.3 | ₹924.9 | ₹360.35 | ₹419.4 | 17,475 | 7,475 |
| 6 Jun 2024 | ₹401.35 | ₹401.35 | ₹150 | ₹200 | 1,65,425 | 39,550 |
| 7 Jun 2024 | ₹225.35 | ₹235.8 | ₹96 | ₹98 | 6,48,375 | 1,25,175 |
| 10 Jun 2024 | ₹103.15 | ₹107 | ₹68 | ₹93.55 | 5,48,675 | 1,56,650 |
| 11 Jun 2024 | ₹88 | ₹93.1 | ₹34.6 | ₹46 | 9,27,825 | 2,53,075 |
| 12 Jun 2024 | ₹32.2 | ₹44.15 | ₹21.5 | ₹27.2 | 21,87,600 | 6,22,950 |
| 13 Jun 2024 | ₹19.85 | ₹19.85 | ₹10 | ₹10 | 57,18,725 | 14,01,650 |
| 14 Jun 2024 | ₹7 | ₹11.05 | ₹5.65 | ₹5.65 | 99,63,500 | 25,72,325 |
| 18 Jun 2024 | ₹4.45 | ₹4.85 | ₹1.55 | ₹2.2 | 1,35,39,475 | 21,37,825 |
| 19 Jun 2024 | ₹1.25 | ₹1.95 | ₹0.6 | ₹0.65 | 1,56,46,950 | 17,96,200 |
| 20 Jun 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,85,08,975 | 24,02,100 |