NIFTY 50 24,850 PE traded across 7 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,579.85 and a low of ₹1,324.2. Final close ₹1,329.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,579.85 | ₹1,579.85 | ₹1,579.85 | ₹1,579.85 | 50 | 0 |
| 10 Jun 2024 | ₹1,555.4 | ₹1,578.4 | ₹1,555.4 | ₹1,573.4 | 500 | 350 |
| 11 Jun 2024 | ₹1,496.25 | ₹1,501.65 | ₹1,494.1 | ₹1,495.3 | 300 | 800 |
| 12 Jun 2024 | ₹1,493 | ₹1,500.5 | ₹1,493 | ₹1,500.5 | 350 | 1,150 |
| 13 Jun 2024 | ₹1,477.95 | ₹1,477.95 | ₹1,477.3 | ₹1,477.3 | 150 | 1,200 |
| 19 Jun 2024 | ₹1,346.6 | ₹1,346.6 | ₹1,346.6 | ₹1,346.6 | 50 | 1,350 |
| 20 Jun 2024 | ₹1,337.35 | ₹1,337.35 | ₹1,324.2 | ₹1,329.35 | 100 | 1,400 |