NIFTY 50 22,050 CE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,540 and a low of ₹343.15. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹399.35 | ₹731.8 | ₹343.15 | ₹727.05 | 9,175 | 6,350 |
| 6 Jun 2024 | ₹800 | ₹972 | ₹800 | ₹822.5 | 5,625 | 1,700 |
| 7 Jun 2024 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | 50 | 1,600 |
| 10 Jun 2024 | ₹1,261 | ₹1,262.65 | ₹1,242 | ₹1,243.45 | 675 | 1,450 |
| 11 Jun 2024 | ₹1,315.35 | ₹1,316.2 | ₹1,302.3 | ₹1,304.1 | 350 | 750 |
| 12 Jun 2024 | ₹1,295.9 | ₹1,306.45 | ₹1,295.9 | ₹1,298.8 | 400 | 300 |
| 13 Jun 2024 | ₹1,330 | ₹1,332 | ₹1,319.45 | ₹1,332 | 300 | 200 |
| 14 Jun 2024 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 25 | 200 |
| 18 Jun 2024 | ₹1,523.65 | ₹1,523.65 | ₹1,507.9 | ₹1,507.9 | 75 | 225 |
| 19 Jun 2024 | ₹1,540 | ₹1,540 | ₹1,476.6 | ₹1,476.6 | 125 | 250 |
| 20 Jun 2024 | ₹1,493 | ₹1,530 | ₹1,493 | ₹1,515 | 100 | 175 |