NIFTY 50 23,650 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹788.15 and a low of ₹54.15. Final close ₹83.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹788.15 | ₹788.15 | ₹788 | ₹788 | 200 | 0 |
| 7 Jun 2024 | ₹517 | ₹575 | ₹461.05 | ₹465.05 | 1,225 | 1,050 |
| 10 Jun 2024 | ₹427.05 | ₹519.4 | ₹409.25 | ₹507.2 | 14,700 | 3,300 |
| 11 Jun 2024 | ₹498 | ₹500 | ₹328.6 | ₹423.85 | 7,925 | 4,925 |
| 12 Jun 2024 | ₹378.55 | ₹386 | ₹290.8 | ₹367.4 | 87,575 | 25,925 |
| 13 Jun 2024 | ₹301.55 | ₹337.85 | ₹276.8 | ₹306.7 | 1,35,050 | 34,400 |
| 14 Jun 2024 | ₹292.95 | ₹342.05 | ₹209.75 | ₹228 | 14,44,500 | 82,825 |
| 18 Jun 2024 | ₹166 | ₹177.2 | ₹113.85 | ₹134.6 | 1,26,89,800 | 5,28,500 |
| 19 Jun 2024 | ₹104.5 | ₹260.8 | ₹69.55 | ₹170 | 3,63,24,825 | 6,72,000 |
| 20 Jun 2024 | ₹170 | ₹250 | ₹54.15 | ₹83 | 13,34,96,525 | 8,11,650 |