NIFTY 50 22,450 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹386.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹345.6 | ₹386.15 | ₹297.95 | ₹312.9 | 175 | 100 |
| 6 Jun 2024 | ₹190.05 | ₹205.7 | ₹135.1 | ₹135.1 | 4,700 | 1,250 |
| 7 Jun 2024 | ₹145.65 | ₹145.65 | ₹58.2 | ₹58.2 | 46,875 | 16,825 |
| 10 Jun 2024 | ₹56.3 | ₹67.2 | ₹41.9 | ₹52.25 | 59,925 | 21,400 |
| 11 Jun 2024 | ₹55.3 | ₹55.45 | ₹19.65 | ₹25.45 | 1,84,575 | 32,225 |
| 12 Jun 2024 | ₹21.95 | ₹24.95 | ₹10.45 | ₹12.25 | 6,51,175 | 1,13,025 |
| 13 Jun 2024 | ₹12.25 | ₹12.25 | ₹4.7 | ₹4.85 | 11,60,075 | 1,81,350 |
| 14 Jun 2024 | ₹4.5 | ₹4.85 | ₹3.1 | ₹3.2 | 41,80,275 | 4,87,175 |
| 18 Jun 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.85 | 27,29,050 | 4,51,350 |
| 19 Jun 2024 | ₹1.85 | ₹2 | ₹0.5 | ₹0.55 | 28,75,075 | 4,27,125 |
| 20 Jun 2024 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 19,87,275 | 3,26,275 |