NIFTY 50 22,950 PE traded across 14 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹930.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹507.9 | ₹507.9 | ₹492.45 | ₹492.45 | 125 | 25 |
| 28 May 2024 | ₹290 | ₹290 | ₹290 | ₹290 | 100 | 125 |
| 4 Jun 2024 | ₹459.1 | ₹459.1 | ₹459.1 | ₹459.1 | 25 | 125 |
| 5 Jun 2024 | ₹930.65 | ₹930.65 | ₹930.65 | ₹930.65 | 25 | 150 |
| 6 Jun 2024 | ₹439.05 | ₹452.2 | ₹306.7 | ₹306.7 | 5,050 | 1,000 |
| 7 Jun 2024 | ₹338.95 | ₹338.95 | ₹139.6 | ₹161.7 | 1,44,700 | 25,925 |
| 10 Jun 2024 | ₹134.6 | ₹170 | ₹112.7 | ₹154 | 4,18,650 | 41,625 |
| 11 Jun 2024 | ₹151 | ₹151.6 | ₹63.9 | ₹85.25 | 5,29,925 | 80,200 |
| 12 Jun 2024 | ₹83.1 | ₹87.25 | ₹45 | ₹60.15 | 7,11,550 | 1,72,775 |
| 13 Jun 2024 | ₹47.5 | ₹47.5 | ₹25.3 | ₹26.65 | 16,52,500 | 3,01,200 |
| 14 Jun 2024 | ₹22 | ₹29.55 | ₹12.4 | ₹12.4 | 84,34,175 | 7,66,225 |
| 18 Jun 2024 | ₹10.65 | ₹10.65 | ₹1.75 | ₹4 | 1,37,76,650 | 10,57,775 |
| 19 Jun 2024 | ₹2.8 | ₹5.75 | ₹1.05 | ₹1.15 | 2,49,48,750 | 16,56,125 |
| 20 Jun 2024 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 9,55,56,775 | 35,91,575 |