NIFTY 50 22,850 CE traded across 18 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹839.5 and a low of ₹122.95. Final close ₹721.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹308.9 | ₹308.9 | ₹308.9 | ₹308.9 | 25 | 0 |
| 22 May 2024 | ₹311.15 | ₹311.15 | ₹311.15 | ₹311.15 | 50 | 25 |
| 24 May 2024 | ₹675 | ₹718.35 | ₹646.5 | ₹646.5 | 250 | 150 |
| 27 May 2024 | ₹700 | ₹700 | ₹647.45 | ₹659.6 | 75 | 125 |
| 28 May 2024 | ₹634.5 | ₹660 | ₹634.5 | ₹660 | 750 | 725 |
| 3 Jun 2024 | ₹695.45 | ₹715.7 | ₹695.45 | ₹715.7 | 1,950 | 2,475 |
| 4 Jun 2024 | ₹501 | ₹632.15 | ₹174.55 | ₹198.7 | 14,375 | 9,075 |
| 5 Jun 2024 | ₹171 | ₹278 | ₹122.95 | ₹278 | 2,250 | 9,425 |
| 6 Jun 2024 | ₹264.75 | ₹378.15 | ₹249.4 | ₹332.5 | 35,775 | 12,925 |
| 7 Jun 2024 | ₹283.4 | ₹610 | ₹283.4 | ₹599 | 81,775 | 17,900 |
| 10 Jun 2024 | ₹631.05 | ₹645.7 | ₹506.85 | ₹510.55 | 4,225 | 17,500 |
| 11 Jun 2024 | ₹522.65 | ₹627.2 | ₹486 | ₹513.55 | 12,175 | 13,325 |
| 12 Jun 2024 | ₹516.05 | ₹644.1 | ₹516.05 | ₹536.75 | 6,325 | 12,800 |
| 13 Jun 2024 | ₹629.8 | ₹629.8 | ₹534.85 | ₹551.85 | 7,250 | 13,300 |
| 14 Jun 2024 | ₹554.75 | ₹647.1 | ₹507.75 | ₹612.85 | 16,525 | 9,575 |
| 18 Jun 2024 | ₹684.35 | ₹772.5 | ₹684.35 | ₹715.3 | 13,150 | 9,700 |
| 19 Jun 2024 | ₹745.7 | ₹839.5 | ₹575 | ₹656.05 | 7,275 | 8,925 |
| 20 Jun 2024 | ₹601.7 | ₹771.7 | ₹563.75 | ₹721.85 | 20,300 | 6,125 |