NIFTY 50 22,650 CE traded across 15 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹1,033.35 and a low of ₹132.15. Final close ₹917.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹594.45 | ₹594.45 | ₹594.45 | ₹594.45 | 700 | 25 |
| 31 May 2024 | ₹356.5 | ₹356.5 | ₹275.1 | ₹312.1 | 325 | 900 |
| 3 Jun 2024 | ₹799.9 | ₹799.9 | ₹799.7 | ₹799.7 | 150 | 900 |
| 4 Jun 2024 | ₹794.25 | ₹834 | ₹200 | ₹233.2 | 10,150 | 8,375 |
| 5 Jun 2024 | ₹234.55 | ₹377.95 | ₹132.15 | ₹281 | 14,050 | 9,650 |
| 6 Jun 2024 | ₹370.6 | ₹500 | ₹338.35 | ₹436.9 | 37,175 | 7,850 |
| 7 Jun 2024 | ₹418.7 | ₹766.75 | ₹415.55 | ₹758.35 | 30,750 | 5,675 |
| 10 Jun 2024 | ₹758.15 | ₹801.5 | ₹653.2 | ₹653.2 | 1,550 | 5,050 |
| 11 Jun 2024 | ₹668.3 | ₹811.65 | ₹668.3 | ₹734.3 | 3,750 | 5,475 |
| 12 Jun 2024 | ₹748.25 | ₹820.15 | ₹703.35 | ₹704.25 | 1,000 | 5,375 |
| 13 Jun 2024 | ₹775 | ₹775 | ₹721.95 | ₹743.95 | 3,975 | 5,800 |
| 14 Jun 2024 | ₹780.35 | ₹840.25 | ₹700 | ₹811.75 | 18,750 | 5,275 |
| 18 Jun 2024 | ₹872.2 | ₹943.45 | ₹872.2 | ₹916 | 26,725 | 7,550 |
| 19 Jun 2024 | ₹956.25 | ₹1,033.35 | ₹785 | ₹846.8 | 4,125 | 7,475 |
| 20 Jun 2024 | ₹854.85 | ₹993.9 | ₹800 | ₹917.25 | 45,150 | 35,325 |