NIFTY 50 20,650 CE traded across 9 sessions from 28 May 2024 to 18 Jun 2024, with a life-high of ₹2,957.15 and a low of ₹1,928.7. Final close ₹2,862.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,497.5 | ₹2,497.5 | ₹2,497.5 | ₹2,497.5 | 25 | 0 |
| 30 May 2024 | ₹1,928.7 | ₹1,928.7 | ₹1,928.7 | ₹1,928.7 | 25 | 25 |
| 6 Jun 2024 | ₹2,293.25 | ₹2,293.25 | ₹2,164.75 | ₹2,164.75 | 525 | 500 |
| 7 Jun 2024 | ₹2,679.25 | ₹2,679.25 | ₹2,669.6 | ₹2,669.6 | 100 | 475 |
| 10 Jun 2024 | ₹2,641.15 | ₹2,641.15 | ₹2,618.9 | ₹2,621.75 | 750 | 375 |
| 11 Jun 2024 | ₹2,706.05 | ₹2,706.2 | ₹2,666.35 | ₹2,666.35 | 700 | 725 |
| 12 Jun 2024 | ₹2,701.7 | ₹2,701.7 | ₹2,692.9 | ₹2,693.7 | 750 | 1,375 |
| 13 Jun 2024 | ₹2,733.7 | ₹2,735 | ₹2,733.7 | ₹2,734.85 | 200 | 1,775 |
| 18 Jun 2024 | ₹2,937.85 | ₹2,957.15 | ₹2,862.2 | ₹2,862.2 | 150 | 2,025 |