NIFTY 50 24,450 CE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹7.05 | ₹14.45 | ₹7.05 | ₹11 | 10,275 | 2,275 |
| 7 Jun 2024 | ₹9.65 | ₹22.75 | ₹9.65 | ₹21.75 | 29,100 | 5,800 |
| 10 Jun 2024 | ₹22 | ₹24.95 | ₹7.3 | ₹8.9 | 64,050 | 17,225 |
| 11 Jun 2024 | ₹7.5 | ₹9.7 | ₹4 | ₹4 | 43,600 | 32,600 |
| 12 Jun 2024 | ₹3.35 | ₹4.65 | ₹2.8 | ₹2.95 | 1,91,450 | 47,750 |
| 13 Jun 2024 | ₹2.85 | ₹4 | ₹1.4 | ₹1.4 | 1,81,550 | 53,350 |
| 14 Jun 2024 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.1 | 11,04,650 | 1,52,050 |
| 18 Jun 2024 | ₹1.2 | ₹2.05 | ₹0.5 | ₹0.5 | 19,20,325 | 4,18,600 |
| 19 Jun 2024 | ₹0.45 | ₹0.85 | ₹0.3 | ₹0.35 | 28,41,525 | 4,05,425 |
| 20 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 41,97,425 | 5,41,325 |