NIFTY 50 21,150 CE traded across 7 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,464.85 and a low of ₹2,122.45. Final close ₹2,464.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,129.7 | ₹2,131.45 | ₹2,129.7 | ₹2,131.45 | 150 | 0 |
| 10 Jun 2024 | ₹2,141.35 | ₹2,142.45 | ₹2,122.45 | ₹2,125.1 | 550 | 250 |
| 11 Jun 2024 | ₹2,193.2 | ₹2,208.25 | ₹2,142.75 | ₹2,142.75 | 800 | 1,100 |
| 12 Jun 2024 | ₹2,202.55 | ₹2,202.55 | ₹2,193.75 | ₹2,194.45 | 450 | 1,700 |
| 13 Jun 2024 | ₹2,230 | ₹2,248 | ₹2,215 | ₹2,248 | 3,300 | 3,250 |
| 18 Jun 2024 | ₹2,430.85 | ₹2,430.85 | ₹2,430.85 | ₹2,430.85 | 50 | 4,250 |
| 20 Jun 2024 | ₹2,360 | ₹2,464.85 | ₹2,360 | ₹2,464.85 | 3,800 | 1,150 |