NIFTY 50 22,150 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹101.9 | ₹103.2 | ₹93.45 | ₹93.45 | 350 | 325 |
| 7 Jun 2024 | ₹86.45 | ₹88 | ₹41.55 | ₹42.9 | 19,275 | 4,300 |
| 10 Jun 2024 | ₹43.9 | ₹43.9 | ₹22.7 | ₹34.45 | 47,100 | 13,875 |
| 11 Jun 2024 | ₹34.65 | ₹34.65 | ₹10.85 | ₹13 | 64,275 | 14,625 |
| 12 Jun 2024 | ₹10 | ₹10.05 | ₹5.1 | ₹5.9 | 1,49,475 | 34,175 |
| 13 Jun 2024 | ₹3.2 | ₹4.6 | ₹2.3 | ₹2.4 | 2,07,275 | 51,225 |
| 14 Jun 2024 | ₹2.85 | ₹3.3 | ₹1.65 | ₹2.4 | 17,12,850 | 3,05,625 |
| 18 Jun 2024 | ₹2.3 | ₹2.45 | ₹1.1 | ₹1.45 | 9,02,425 | 3,01,900 |
| 19 Jun 2024 | ₹1.25 | ₹1.45 | ₹0.4 | ₹0.55 | 9,02,225 | 2,98,175 |
| 20 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 14,07,150 | 2,03,275 |