NIFTY 50 22,500 CE traded across 22 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹1,184.2 and a low of ₹160. Final close ₹1,068.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹637.3 | ₹684.45 | ₹586.35 | ₹640 | 31,375 | 17,850 |
| 22 May 2024 | ₹641.75 | ₹667.95 | ₹610 | ₹661.9 | 14,700 | 11,000 |
| 23 May 2024 | ₹658.7 | ₹875.8 | ₹658.55 | ₹871.5 | 7,575 | 9,800 |
| 24 May 2024 | ₹871.5 | ₹930.2 | ₹853.05 | ₹891.3 | 10,400 | 10,225 |
| 27 May 2024 | ₹899.3 | ₹998.25 | ₹875.45 | ₹875.45 | 3,575 | 10,650 |
| 28 May 2024 | ₹908 | ₹908 | ₹846 | ₹852.2 | 5,375 | 8,350 |
| 29 May 2024 | ₹894.85 | ₹894.85 | ₹720 | ₹726.25 | 5,175 | 8,800 |
| 30 May 2024 | ₹663.05 | ₹696.2 | ₹550 | ₹604 | 33,900 | 20,925 |
| 31 May 2024 | ₹617.95 | ₹653 | ₹532.7 | ₹635.5 | 53,075 | 30,825 |
| 3 Jun 2024 | ₹709.95 | ₹1,068.3 | ₹709.95 | ₹1,041 | 38,050 | 12,825 |
| 4 Jun 2024 | ₹610 | ₹727.5 | ₹210 | ₹289.9 | 88,325 | 30,575 |
| 5 Jun 2024 | ₹301 | ₹451 | ₹160 | ₹391.55 | 4,08,775 | 65,375 |
| 6 Jun 2024 | ₹430.05 | ₹604.75 | ₹423.95 | ₹558.05 | 2,09,275 | 83,700 |
| 7 Jun 2024 | ₹545.6 | ₹900.55 | ₹508.4 | ₹892.9 | 1,88,925 | 98,175 |
| 10 Jun 2024 | ₹920 | ₹970.4 | ₹775 | ₹785.4 | 66,500 | 82,375 |
| 11 Jun 2024 | ₹775 | ₹950.3 | ₹760.95 | ₹818.3 | 25,550 | 89,000 |
| 12 Jun 2024 | ₹824.15 | ₹967.75 | ₹824.15 | ₹858.9 | 57,700 | 86,400 |
| 13 Jun 2024 | ₹955 | ₹958.45 | ₹869.15 | ₹889.2 | 2,25,250 | 2,33,900 |
| 14 Jun 2024 | ₹907.85 | ₹991.75 | ₹842.9 | ₹958 | 1,17,375 | 2,26,750 |
| 18 Jun 2024 | ₹1,044 | ₹1,102.25 | ₹1,028.7 | ₹1,064 | 61,000 | 2,18,175 |
| 19 Jun 2024 | ₹1,085 | ₹1,184.2 | ₹910.25 | ₹1,002.55 | 1,20,950 | 1,98,100 |
| 20 Jun 2024 | ₹1,027.25 | ₹1,125 | ₹917.65 | ₹1,068.4 | 2,44,525 | 88,450 |